Schroder International Selection Fund - China Opportunities A

NAV:LU0244354667.FONDNL.USD, LU0244354667
344,155 00:00
+3,957 (+1,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 296,726 296,726 296,726
296,726 0 -0,721 -0,24%
02 aug 291,101 291,101 291,101
291,101 0 -5,626 -1,90%
05 aug 286,474 286,474 286,474
286,474 0 -4,627 -1,59%
06 aug 287,269 287,269 287,269
287,269 0 +0,795 +0,28%
07 aug 294,696 294,696 294,696
294,696 0 +7,427 +2,59%
08 aug 293,378 293,378 293,378
293,378 0 -1,317 -0,45%
09 aug 293,253 293,253 293,253
293,253 0 -0,125 -0,04%
12 aug 294,308 294,308 294,308
294,308 0 +1,055 +0,36%
13 aug 296,458 296,458 296,458
296,458 0 +2,150 +0,73%
14 aug 293,770 293,770 293,770
293,770 0 -2,688 -0,91%
15 aug 293,683 293,683 293,683
293,683 0 -0,087 -0,03%
16 aug 295,544 295,544 295,544
295,544 0 +1,861 +0,63%
19 aug 299,129 299,129 299,129
299,129 0 +3,585 +1,21%
20 aug 296,708 296,708 296,708
296,708 0 -2,421 -0,81%
21 aug 295,387 295,387 295,387
295,387 0 -1,320 -0,45%
22 aug 296,692 296,692 296,692
296,692 0 +1,304 +0,44%
23 aug 296,485 296,485 296,485
296,485 0 -0,207 -0,07%
26 aug 297,756 297,756 297,756
297,756 0 +1,271 +0,43%
27 aug 298,367 298,367 298,367
298,367 0 +0,611 +0,21%
28 aug 296,199 296,199 296,199
296,199 0 -2,168 -0,73%
29 aug 298,538 298,538 298,538
298,538 0 +2,339 +0,79%
30 aug 301,798 301,798 301,798
301,798 0 +3,260 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront