AB SICAV I Global Real Estate Securities Portfolio A

NAV:LU0074935502.FONDNL.USD, LU0074935502
+ AB SICAV I Global Real Estate Securities Portfolio A op mijn watchlist
26,600 00:00
-0,300 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,780 0,000
0,000 0 -0,070 -0,26%
04 feb 0,000 26,880 0,000
0,000 0 +0,100 +0,37%
05 feb 0,000 27,220 0,000
0,000 0 +0,340 +1,26%
06 feb 0,000 27,300 0,000
0,000 0 +0,080 +0,29%
07 feb 0,000 27,150 0,000
0,000 0 -0,150 -0,55%
10 feb 0,000 27,190 0,000
0,000 0 +0,040 +0,15%
11 feb 0,000 27,270 0,000
0,000 0 +0,080 +0,29%
12 feb 0,000 27,100 0,000
0,000 0 -0,170 -0,62%
13 feb 0,000 27,470 0,000
0,000 0 +0,370 +1,37%
14 feb 0,000 27,370 0,000
0,000 0 -0,100 -0,36%
18 feb 0,000 27,450 0,000
0,000 0 +0,080 +0,29%
19 feb 0,000 27,350 0,000
0,000 0 -0,100 -0,36%
20 feb 0,000 27,480 0,000
0,000 0 +0,130 +0,48%
21 feb 0,000 27,220 0,000
0,000 0 -0,260 -0,95%
24 feb 0,000 27,280 0,000
0,000 0 +0,060 +0,22%
25 feb 0,000 27,470 0,000
0,000 0 +0,190 +0,70%
26 feb 0,000 27,450 0,000
0,000 0 -0,020 -0,07%
27 feb 0,000 27,440 0,000
0,000 0 -0,010 -0,04%
28 feb 0,000 27,560 0,000
0,000 0 +0,120 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront