Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303823156.FONDNL.USD, LU0303823156
+ Fidelity Funds - Emerging Europe, Middle East and Africa Fund A op mijn watchlist
13,660 00:00
-0,300 (-2,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,050 13,050 13,050
13,050 0 -0,110 -0,84%
02 okt 13,000 13,000 13,000
13,000 0 -0,050 -0,38%
03 okt 12,880 12,880 12,880
12,880 0 -0,120 -0,92%
04 okt 12,900 12,900 12,900
12,900 0 +0,020 +0,16%
07 okt 12,920 12,920 12,920
12,920 0 +0,020 +0,16%
08 okt 12,880 12,880 12,880
12,880 0 -0,040 -0,31%
09 okt 12,850 12,850 12,850
12,850 0 -0,030 -0,23%
10 okt 12,900 12,900 12,900
12,900 0 +0,050 +0,39%
11 okt 13,010 13,010 13,010
13,010 0 +0,110 +0,85%
14 okt 13,000 13,000 13,000
13,000 0 -0,010 -0,08%
15 okt 12,930 12,930 12,930
12,930 0 -0,070 -0,54%
16 okt 12,980 12,980 12,980
12,980 0 +0,050 +0,39%
17 okt 12,860 12,860 12,860
12,860 0 -0,120 -0,92%
18 okt 12,980 12,980 12,980
12,980 0 +0,120 +0,93%
21 okt 12,930 12,930 12,930
12,930 0 -0,050 -0,39%
22 okt 12,920 12,920 12,920
12,920 0 -0,010 -0,08%
23 okt 12,820 12,820 12,820
12,820 0 -0,100 -0,77%
24 okt 12,800 12,800 12,800
12,800 0 -0,020 -0,16%
25 okt 12,830 12,830 12,830
12,830 0 +0,030 +0,23%
28 okt 12,870 12,870 12,870
12,870 0 +0,040 +0,31%
29 okt 12,900 12,900 12,900
12,900 0 +0,030 +0,23%
30 okt 12,890 12,890 12,890
12,890 0 -0,010 -0,08%
31 okt 12,820 12,820 12,820
12,820 0 -0,070 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront