DNB Fund Renewable Energy A

NAV:LU0302296149.FONDNL.EUR, LU0302296149
+ DNB Fund Renewable Energy A op mijn watchlist
190,067 00:00
-1,335 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 192,104 0,000
0,000 0 -3,416 -1,75%
04 feb 0,000 192,574 0,000
0,000 0 +0,470 +0,24%
05 feb 0,000 193,722 0,000
0,000 0 +1,148 +0,60%
06 feb 0,000 197,905 0,000
0,000 0 +4,183 +2,16%
07 feb 0,000 197,090 0,000
0,000 0 -0,816 -0,41%
10 feb 0,000 197,729 0,000
0,000 0 +0,639 +0,32%
11 feb 0,000 196,014 0,000
0,000 0 -1,715 -0,87%
12 feb 0,000 195,474 0,000
0,000 0 -0,540 -0,28%
13 feb 0,000 197,857 0,000
0,000 0 +2,383 +1,22%
14 feb 0,000 198,524 0,000
0,000 0 +0,668 +0,34%
18 feb 0,000 199,632 0,000
0,000 0 +1,108 +0,56%
19 feb 0,000 198,304 0,000
0,000 0 -1,328 -0,67%
20 feb 0,000 199,394 0,000
0,000 0 +1,090 +0,55%
21 feb 0,000 199,239 0,000
0,000 0 -0,155 -0,08%
24 feb 0,000 198,641 0,000
0,000 0 -0,598 -0,30%
25 feb 0,000 197,180 0,000
0,000 0 -1,461 -0,74%
26 feb 0,000 198,705 0,000
0,000 0 +1,525 +0,77%
27 feb 0,000 196,394 0,000
0,000 0 -2,311 -1,16%
28 feb 0,000 192,334 0,000
0,000 0 -4,060 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront