Edmond de Rothschild India A EUR

NAV:FR0010479931.FONDNL.EUR, FR0010479931
+ Edmond de Rothschild India A EUR op mijn watchlist
569,290 00:00
-1,430 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 598,170 0,000
0,000 0 -6,150 -1,02%
05 nov 0,000 601,710 0,000
0,000 0 +3,540 +0,59%
07 nov 0,000 613,250 0,000
0,000 0 +11,540 +1,92%
08 nov 0,000 615,080 0,000
0,000 0 +1,830 +0,30%
12 nov 0,000 616,780 0,000
0,000 0 +1,700 +0,28%
13 nov 0,000 608,440 0,000
0,000 0 -8,340 -1,35%
14 nov 0,000 611,450 0,000
0,000 0 +3,010 +0,49%
18 nov 0,000 609,350 0,000
0,000 0 -2,100 -0,34%
19 nov 0,000 611,790 0,000
0,000 0 +2,440 +0,40%
21 nov 0,000 614,850 0,000
0,000 0 +3,060 +0,50%
22 nov 0,000 634,300 0,000
0,000 0 +19,450 +3,16%
25 nov 0,000 639,020 0,000
0,000 0 +4,720 +0,74%
26 nov 0,000 639,180 0,000
0,000 0 +0,160 +0,03%
27 nov 0,000 635,160 0,000
0,000 0 -4,020 -0,63%
28 nov 0,000 627,150 0,000
0,000 0 -8,010 -1,26%
29 nov 0,000 631,680 0,000
0,000 0 +4,530 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront