Amundi Responsible Investing - European Credit I (C)

NAV:FR0010035162.FONDNL.EUR, FR0010035162
+ Amundi Responsible Investing - European Credit I (C) op mijn watchlist
1.629,760 00:00
+1,750 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.603,740 0,000
0,000 0 +2,130 +0,13%
05 nov 0,000 1.601,770 0,000
0,000 0 -1,970 -0,12%
07 nov 0,000 1.610,060 0,000
0,000 0 +8,290 +0,52%
08 nov 0,000 1.612,390 0,000
0,000 0 +2,330 +0,14%
12 nov 0,000 1.617,700 0,000
0,000 0 +5,310 +0,33%
13 nov 0,000 1.616,060 0,000
0,000 0 -1,640 -0,10%
14 nov 0,000 1.619,020 0,000
0,000 0 +2,960 +0,18%
15 nov 0,000 1.617,960 0,000
0,000 0 -1,060 -0,07%
18 nov 0,000 1.615,130 0,000
0,000 0 -2,830 -0,17%
19 nov 0,000 1.615,440 0,000
0,000 0 +0,310 +0,02%
20 nov 0,000 1.615,160 0,000
0,000 0 -0,280 -0,02%
21 nov 0,000 1.616,280 0,000
0,000 0 +1,120 +0,07%
22 nov 0,000 1.620,820 0,000
0,000 0 +4,540 +0,28%
25 nov 0,000 1.622,100 0,000
0,000 0 +1,280 +0,08%
26 nov 0,000 1.621,260 0,000
0,000 0 -0,840 -0,05%
27 nov 0,000 1.621,330 0,000
0,000 0 +0,070 +0,00%
28 nov 0,000 1.623,760 0,000
0,000 0 +2,430 +0,15%
29 nov 0,000 1.627,850 0,000
0,000 0 +4,090 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront