AMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE I-C

NAV:FR0007435920.FONDNL.EUR, FR0007435920
+ AMUNDI EURO LIQUIDITY SHORT TERM RESPONSIBLE I-C op mijn watchlist
11.615,164 00:00
+0,843 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11.540,224 11.540,224 11.540,224
11.540,224 0 +1,066 +0,01%
03 dec 11.541,292 11.541,292 11.541,292
11.541,292 0 +1,068 +0,01%
04 dec 11.542,295 11.542,295 11.542,295
11.542,295 0 +1,003 +0,01%
05 dec 11.543,231 11.543,231 11.543,231
11.543,231 0 +0,936 +0,01%
09 dec 11.547,270 11.547,270 11.547,270
11.547,270 0 +1,042 +0,01%
10 dec 11.548,374 11.548,374 11.548,374
11.548,374 0 +1,103 +0,01%
11 dec 11.549,483 11.549,483 11.549,483
11.549,483 0 +1,110 +0,01%
12 dec 11.550,476 11.550,476 11.550,476
11.550,476 0 +0,993 +0,01%
16 dec 11.554,565 11.554,565 11.554,565
11.554,565 0 +1,141 +0,01%
17 dec 11.555,555 11.555,555 11.555,555
11.555,555 0 +0,989 +0,01%
18 dec 11.556,661 11.556,661 11.556,661
11.556,661 0 +1,107 +0,01%
19 dec 11.557,508 11.557,508 11.557,508
11.557,508 0 +0,846 +0,01%
23 dec 11.561,224 11.561,224 11.561,224
11.561,224 0 +0,932 +0,01%
26 dec 11.563,953 11.563,953 11.563,953
11.563,953 0 +2,729 +0,02%
30 dec 11.567,675 11.567,675 11.567,675
11.567,675 0 +0,984 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront