Nordea 1 - Nordic Equity Fund BP - EUR

NAV:LU0064675639.FONDNL.EUR, LU0064675639
135,471 00:00
-0,494 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,454 132,454 132,454
132,454 0 -2,082 -1,55%
04 feb 133,627 133,627 133,627
133,627 0 +1,173 +0,89%
05 feb 133,930 133,930 133,930
133,930 0 +0,303 +0,23%
06 feb 135,820 135,820 135,820
135,820 0 +1,890 +1,41%
07 feb 135,467 135,467 135,467
135,467 0 -0,353 -0,26%
10 feb 135,242 135,242 135,242
135,242 0 -0,225 -0,17%
11 feb 135,608 135,608 135,608
135,608 0 +0,366 +0,27%
12 feb 135,607 135,607 135,607
135,607 0 -0,001 0,00%
13 feb 136,711 136,711 136,711
136,711 0 +1,104 +0,81%
14 feb 137,633 137,633 137,633
137,633 0 +0,922 +0,67%
17 feb 137,883 137,883 137,883
137,883 0 +0,250 +0,18%
18 feb 138,440 138,440 138,440
138,440 0 +0,557 +0,40%
19 feb 136,684 136,684 136,684
136,684 0 -1,756 -1,27%
20 feb 136,961 136,961 136,961
136,961 0 +0,278 +0,20%
21 feb 137,412 137,412 137,412
137,412 0 +0,451 +0,33%
24 feb 137,349 137,349 137,349
137,349 0 -0,063 -0,05%
25 feb 138,508 138,508 138,508
138,508 0 +1,159 +0,84%
26 feb 139,381 139,381 139,381
139,381 0 +0,873 +0,63%
27 feb 138,433 138,433 138,433
138,433 0 -0,948 -0,68%
28 feb 138,269 138,269 138,269
138,269 0 -0,164 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront