BL BL-Emerging Markets B

NAV:LU0309192036.FONDNL.EUR, LU0309192036
+ BL BL-Emerging Markets B op mijn watchlist
179,280 00:00
-0,560 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,520 0,000
0,000 0 -1,280 -0,72%
04 feb 0,000 177,530 0,000
0,000 0 +1,010 +0,57%
05 feb 0,000 176,600 0,000
0,000 0 -0,930 -0,52%
06 feb 0,000 178,910 0,000
0,000 0 +2,310 +1,31%
07 feb 0,000 180,350 0,000
0,000 0 +1,440 +0,80%
10 feb 0,000 181,390 0,000
0,000 0 +1,040 +0,58%
11 feb 0,000 179,910 0,000
0,000 0 -1,480 -0,82%
12 feb 0,000 180,850 0,000
0,000 0 +0,940 +0,52%
13 feb 0,000 179,920 0,000
0,000 0 -0,930 -0,51%
14 feb 0,000 181,240 0,000
0,000 0 +1,320 +0,73%
17 feb 0,000 182,490 0,000
0,000 0 +1,250 +0,69%
18 feb 0,000 183,810 0,000
0,000 0 +1,320 +0,72%
19 feb 0,000 184,400 0,000
0,000 0 +0,590 +0,32%
20 feb 0,000 182,730 0,000
0,000 0 -1,670 -0,91%
21 feb 0,000 186,060 0,000
0,000 0 +3,330 +1,82%
25 feb 0,000 182,250 0,000
0,000 0 -3,810 -2,05%
26 feb 0,000 184,280 0,000
0,000 0 +2,030 +1,11%
27 feb 0,000 185,290 0,000
0,000 0 +1,010 +0,55%
28 feb 0,000 181,700 0,000
0,000 0 -3,590 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront