BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD

NAV:LU0278470058.FONDNL.USD, LU0278470058
+ BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 USD op mijn watchlist
24,050 00:00
+0,230 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,670 23,670 23,670
23,670 0 -0,100 -0,42%
03 dec 23,690 23,690 23,690
23,690 0 +0,020 +0,08%
04 dec 23,700 23,700 23,700
23,700 0 +0,010 +0,04%
05 dec 23,890 23,890 23,890
23,890 0 +0,190 +0,80%
06 dec 23,840 23,840 23,840
23,840 0 -0,050 -0,21%
09 dec 23,900 23,900 23,900
23,900 0 +0,060 +0,25%
10 dec 23,820 23,820 23,820
23,820 0 -0,080 -0,33%
11 dec 23,860 23,860 23,860
23,860 0 +0,040 +0,17%
12 dec 23,940 23,940 23,940
23,940 0 +0,080 +0,34%
13 dec 23,750 23,750 23,750
23,750 0 -0,190 -0,79%
16 dec 23,660 23,660 23,660
23,660 0 -0,090 -0,38%
17 dec 23,470 23,470 23,470
23,470 0 -0,190 -0,80%
18 dec 23,490 23,490 23,490
23,490 0 +0,020 +0,09%
19 dec 23,210 23,210 23,210
23,210 0 -0,280 -1,19%
20 dec 23,320 23,320 23,320
23,320 0 +0,110 +0,47%
23 dec 23,330 23,330 23,330
23,330 0 +0,010 +0,04%
27 dec 23,200 23,200 23,200
23,200 0 -0,130 -0,56%
30 dec 23,190 23,190 23,190
23,190 0 -0,010 -0,04%
31 dec 23,140 23,140 23,140
23,140 0 -0,050 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront