Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
+ Schroder International Selection Fund - BIC (Brazil, India, China) A op mijn watchlist
238,879 00:00
-1,809 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 235,302 235,302 235,302
235,302 0 +3,311 +1,43%
04 nov 235,110 235,110 235,110
235,110 0 -0,192 -0,08%
05 nov 237,842 237,842 237,842
237,842 0 +2,732 +1,16%
06 nov 235,225 235,225 235,225
235,225 0 -2,617 -1,10%
08 nov 233,694 233,694 233,694
233,694 0 -1,530 -0,65%
11 nov 234,246 234,246 234,246
234,246 0 +0,551 +0,24%
12 nov 230,854 230,854 230,854
230,854 0 -3,392 -1,45%
13 nov 229,727 229,727 229,727
229,727 0 -1,127 -0,49%
14 nov 228,314 228,314 228,314
228,314 0 -1,414 -0,62%
15 nov 226,771 226,771 226,771
226,771 0 -1,543 -0,68%
18 nov 226,356 226,356 226,356
226,356 0 -0,414 -0,18%
19 nov 227,262 227,262 227,262
227,262 0 +0,905 +0,40%
20 nov 229,093 229,093 229,093
229,093 0 +1,832 +0,81%
21 nov 228,309 228,309 228,309
228,309 0 -0,785 -0,34%
22 nov 226,959 226,959 226,959
226,959 0 -1,350 -0,59%
25 nov 227,943 227,943 227,943
227,943 0 +0,985 +0,43%
26 nov 228,360 228,360 228,360
228,360 0 +0,417 +0,18%
27 nov 230,870 230,870 230,870
230,870 0 +2,509 +1,10%
28 nov 227,351 227,351 227,351
227,351 0 -3,518 -1,52%
29 nov 227,514 227,514 227,514
227,514 0 +0,163 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront