Janus Henderson Horizon - China Opportunities Fund A2 USD

NAV:LU0327786744.FONDNL.USD, LU0327786744
+ Janus Henderson Horizon - China Opportunities Fund A2 USD op mijn watchlist
16,410 00:00
-0,210 (-1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 15,170 15,170 15,170
15,170 0 +0,250 +1,68%
05 nov 15,520 15,520 15,520
15,520 0 +0,350 +2,31%
06 nov 15,180 15,180 15,180
15,180 0 -0,340 -2,19%
08 nov 15,340 15,340 15,340
15,340 0 +0,160 +1,05%
11 nov 15,100 15,100 15,100
15,100 0 -0,240 -1,56%
12 nov 14,760 14,760 14,760
14,760 0 -0,340 -2,25%
13 nov 14,730 14,730 14,730
14,730 0 -0,030 -0,20%
14 nov 14,400 14,400 14,400
14,400 0 -0,330 -2,24%
15 nov 14,440 14,440 14,440
14,440 0 +0,040 +0,28%
18 nov 14,300 14,300 14,300
14,300 0 -0,140 -0,97%
19 nov 14,410 14,410 14,410
14,410 0 +0,110 +0,77%
20 nov 14,480 14,480 14,480
14,480 0 +0,070 +0,49%
21 nov 14,500 14,500 14,500
14,500 0 +0,020 +0,14%
22 nov 14,170 14,170 14,170
14,170 0 -0,330 -2,28%
25 nov 14,070 14,070 14,070
14,070 0 -0,100 -0,71%
26 nov 14,060 14,060 14,060
14,060 0 -0,010 -0,07%
27 nov 14,400 14,400 14,400
14,400 0 +0,340 +2,42%
28 nov 14,200 14,200 14,200
14,200 0 -0,200 -1,39%
29 nov 14,240 14,240 14,240
14,240 0 +0,040 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront