T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A

NAV:LU0133099654.FONDNL.USD, LU0133099654
+ T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund A op mijn watchlist
50,570 00:00
+0,020 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,650 50,650 50,650
50,650 0 -1,040 -2,01%
04 feb 51,260 51,260 51,260
51,260 0 +0,610 +1,20%
05 feb 51,230 51,230 51,230
51,230 0 -0,030 -0,06%
06 feb 51,320 51,320 51,320
51,320 0 +0,090 +0,18%
07 feb 51,410 51,410 51,410
51,410 0 +0,090 +0,18%
10 feb 51,190 51,190 51,190
51,190 0 -0,220 -0,43%
11 feb 51,390 51,390 51,390
51,390 0 +0,200 +0,39%
12 feb 51,360 51,360 51,360
51,360 0 -0,030 -0,06%
13 feb 51,540 51,540 51,540
51,540 0 +0,180 +0,35%
14 feb 52,060 52,060 52,060
52,060 0 +0,520 +1,01%
17 feb 51,850 51,850 51,850
51,850 0 -0,210 -0,40%
18 feb 51,740 51,740 51,740
51,740 0 -0,110 -0,21%
19 feb 52,130 52,130 52,130
52,130 0 +0,390 +0,75%
20 feb 52,160 52,160 52,160
52,160 0 +0,030 +0,06%
21 feb 52,000 52,000 52,000
52,000 0 -0,160 -0,31%
24 feb 51,630 51,630 51,630
51,630 0 -0,370 -0,71%
25 feb 51,670 51,670 51,670
51,670 0 +0,040 +0,08%
26 feb 51,760 51,760 51,760
51,760 0 +0,090 +0,17%
27 feb 51,550 51,550 51,550
51,550 0 -0,210 -0,41%
28 feb 51,690 51,690 51,690
51,690 0 +0,140 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront