Columbia Threadneedle Investment Funds (UK) ICVC CT Monthly Extra Income Fund Retail GBP

NAV:GB0008370826.FONDNL.GBP, GB0008370826
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Monthly Extra Income Fund Retail GBP op mijn watchlist
0,874 00:00
-0,002 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,871 0,871 0,871
0,871 0 +0,000 +0,05%
03 dec 0,876 0,876 0,876
0,876 0 +0,004 +0,51%
04 dec 0,875 0,875 0,875
0,875 0 -0,001 -0,10%
05 dec 0,875 0,875 0,875
0,875 0 0,000 0,00%
06 dec 0,877 0,877 0,877
0,877 0 +0,002 +0,26%
09 dec 0,875 0,875 0,875
0,875 0 -0,002 -0,27%
10 dec 0,873 0,873 0,873
0,873 0 -0,002 -0,17%
11 dec 0,873 0,873 0,873
0,873 0 0,000 -0,01%
12 dec 0,873 0,873 0,873
0,873 0 0,000 0,00%
13 dec 0,874 0,874 0,874
0,874 0 +0,001 +0,17%
16 dec 0,871 0,871 0,871
0,871 0 -0,004 -0,43%
17 dec 0,862 0,862 0,862
0,862 0 -0,008 -0,96%
18 dec 0,863 0,863 0,863
0,863 0 +0,000 +0,03%
19 dec 0,856 0,856 0,856
0,856 0 -0,007 -0,79%
20 dec 0,852 0,852 0,852
0,852 0 -0,004 -0,49%
23 dec 0,857 0,857 0,857
0,857 0 +0,006 +0,66%
24 dec 0,862 0,862 0,862
0,862 0 +0,005 +0,55%
27 dec 0,861 0,861 0,861
0,861 0 -0,001 -0,12%
30 dec 0,860 0,860 0,860
0,860 0 -0,001 -0,13%
31 dec 0,864 0,864 0,864
0,864 0 +0,004 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront