Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,940 00:00
-0,030 (-3,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,977 0,977 0,977
0,977 0 +0,010 +1,08%
04 nov 0,983 0,983 0,983
0,983 0 +0,005 +0,55%
05 nov 0,978 0,978 0,978
0,978 0 -0,005 -0,50%
06 nov 0,984 0,984 0,984
0,984 0 +0,007 +0,66%
08 nov 0,967 0,967 0,967
0,967 0 -0,017 -1,75%
11 nov 0,978 0,978 0,978
0,978 0 +0,011 +1,15%
12 nov 0,965 0,965 0,965
0,965 0 -0,013 -1,33%
13 nov 0,961 0,961 0,961
0,961 0 -0,004 -0,42%
14 nov 0,977 0,977 0,977
0,977 0 +0,016 +1,63%
15 nov 0,971 0,971 0,971
0,971 0 -0,006 -0,64%
18 nov 0,972 0,972 0,972
0,972 0 +0,001 +0,11%
19 nov 0,971 0,971 0,971
0,971 0 -0,001 -0,10%
20 nov 0,978 0,978 0,978
0,978 0 +0,007 +0,70%
21 nov 0,970 0,970 0,970
0,970 0 -0,008 -0,77%
22 nov 0,988 0,988 0,988
0,988 0 +0,018 +1,86%
25 nov 0,995 0,995 0,995
0,995 0 +0,007 +0,68%
26 nov 1,000 1,000 1,000
1,000 0 +0,006 +0,56%
28 nov 1,009 1,009 1,009
1,009 0 +0,009 +0,91%
29 nov 1,013 1,013 1,013
1,013 0 +0,003 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront