Columbia Threadneedle (Lux) III CT (Lux) Sustainable Opportunities European Equity A (EUR)

NAV:LU0153358667.FONDNL.EUR, LU0153358667
+ Columbia Threadneedle (Lux) III CT (Lux) Sustainable Opportunities European Equity A (EUR) op mijn watchlist
30,820 00:00
-0,310 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,790 0,000
0,000 0 -0,290 -0,93%
04 feb 0,000 30,840 0,000
0,000 0 +0,050 +0,16%
05 feb 0,000 31,060 0,000
0,000 0 +0,220 +0,71%
06 feb 0,000 31,390 0,000
0,000 0 +0,330 +1,06%
07 feb 0,000 31,190 0,000
0,000 0 -0,200 -0,64%
10 feb 0,000 31,340 0,000
0,000 0 +0,150 +0,48%
11 feb 0,000 31,420 0,000
0,000 0 +0,080 +0,26%
12 feb 0,000 31,230 0,000
0,000 0 -0,190 -0,60%
13 feb 0,000 31,540 0,000
0,000 0 +0,310 +0,99%
14 feb 0,000 31,380 0,000
0,000 0 -0,160 -0,51%
17 feb 0,000 31,500 0,000
0,000 0 +0,120 +0,38%
18 feb 0,000 31,560 0,000
0,000 0 +0,060 +0,19%
19 feb 0,000 31,360 0,000
0,000 0 -0,200 -0,63%
20 feb 0,000 31,290 0,000
0,000 0 -0,070 -0,22%
21 feb 0,000 31,570 0,000
0,000 0 +0,280 +0,89%
24 feb 0,000 31,500 0,000
0,000 0 -0,070 -0,22%
25 feb 0,000 31,490 0,000
0,000 0 -0,010 -0,03%
26 feb 0,000 31,760 0,000
0,000 0 +0,270 +0,86%
27 feb 0,000 31,490 0,000
0,000 0 -0,270 -0,85%
28 feb 0,000 31,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront