Columbia Threadneedle (Lux) III - CT (Lux) Responsible Global Emerging Markets Equity A (USD)

NAV:LU0153359632.FONDNL.USD, LU0153359632
27,420 00:00
-0,260 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,470 0,000
0,000 0 -0,760 -2,79%
04 feb 0,000 26,830 0,000
0,000 0 +0,360 +1,36%
05 feb 0,000 27,130 0,000
0,000 0 +0,300 +1,12%
06 feb 0,000 27,360 0,000
0,000 0 +0,230 +0,85%
07 feb 0,000 27,680 0,000
0,000 0 +0,320 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront