Columbia Threadneedle (Lux) III - CT (Lux) Responsible Global Emerging Markets Equity A (USD)

NAV:LU0153359632.FONDNL.USD, LU0153359632
+ Columbia Threadneedle (Lux) III - CT (Lux) Responsible Global Emerging Markets Equity A (USD) op mijn watchlist
27,420 00:00
-0,260 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,780 0,000
0,000 0 +0,200 +0,75%
03 dec 0,000 27,080 0,000
0,000 0 +0,300 +1,12%
04 dec 0,000 27,200 0,000
0,000 0 +0,120 +0,44%
05 dec 0,000 27,320 0,000
0,000 0 +0,120 +0,44%
06 dec 0,000 27,310 0,000
0,000 0 -0,010 -0,04%
09 dec 0,000 27,510 0,000
0,000 0 +0,200 +0,73%
10 dec 0,000 27,550 0,000
0,000 0 +0,040 +0,15%
11 dec 0,000 27,540 0,000
0,000 0 -0,010 -0,04%
12 dec 0,000 27,670 0,000
0,000 0 +0,130 +0,47%
13 dec 0,000 27,510 0,000
0,000 0 -0,160 -0,58%
16 dec 0,000 27,440 0,000
0,000 0 -0,070 -0,25%
17 dec 0,000 27,220 0,000
0,000 0 -0,220 -0,80%
18 dec 0,000 27,280 0,000
0,000 0 +0,060 +0,22%
19 dec 0,000 26,900 0,000
0,000 0 -0,380 -1,39%
20 dec 0,000 26,590 0,000
0,000 0 -0,310 -1,15%
23 dec 0,000 26,790 0,000
0,000 0 +0,200 +0,75%
27 dec 0,000 26,930 0,000
0,000 0 +0,140 +0,52%
30 dec 0,000 26,800 0,000
0,000 0 -0,130 -0,48%
31 dec 0,000 26,670 0,000
0,000 0 -0,130 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront