GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc

NAV:IE00B1D7Z989.FONDNL.USD, IE00B1D7Z989
+ GAM Star Fund p.l.c. - GAM Star Asian Equity Ordinary Acc op mijn watchlist
18,773 00:00
-0,082 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,506 18,506 18,506
18,506 0 +0,102 +0,55%
03 dec 18,715 18,715 18,715
18,715 0 +0,209 +1,13%
04 dec 18,708 18,708 18,708
18,708 0 -0,006 -0,03%
05 dec 18,674 18,674 18,674
18,674 0 -0,034 -0,18%
06 dec 18,841 18,841 18,841
18,841 0 +0,167 +0,90%
09 dec 18,964 18,964 18,964
18,964 0 +0,122 +0,65%
10 dec 19,058 19,058 19,058
19,058 0 +0,095 +0,50%
11 dec 18,882 18,882 18,882
18,882 0 -0,176 -0,92%
12 dec 19,075 19,075 19,075
19,075 0 +0,193 +1,02%
13 dec 18,913 18,913 18,913
18,913 0 -0,162 -0,85%
16 dec 18,868 18,868 18,868
18,868 0 -0,045 -0,24%
17 dec 18,720 18,720 18,720
18,720 0 -0,147 -0,78%
18 dec 18,869 18,869 18,869
18,869 0 +0,149 +0,79%
19 dec 18,568 18,568 18,568
18,568 0 -0,301 -1,59%
20 dec 18,461 18,461 18,461
18,461 0 -0,107 -0,57%
23 dec 18,623 18,623 18,623
18,623 0 +0,162 +0,88%
27 dec 18,636 18,636 18,636
18,636 0 +0,013 +0,07%
30 dec 18,555 18,555 18,555
18,555 0 -0,081 -0,44%
31 dec 18,425 18,425 18,425
18,425 0 -0,130 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront