Columbia Threadneedle Specialist Funds (UK) ICVC UK Equity Alpha Income Fund Retail GBP

NAV:GB00B12WJY78.FONDNL.GBP, GB00B12WJY78
+ Columbia Threadneedle Specialist Funds (UK) ICVC UK Equity Alpha Income Fund Retail GBP op mijn watchlist
0,662 00:00
-0,001 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,667 0,667 0,667
0,667 0 -0,009 -1,27%
04 feb 0,670 0,670 0,670
0,670 0 +0,003 +0,40%
05 feb 0,673 0,673 0,673
0,673 0 +0,003 +0,49%
06 feb 0,682 0,682 0,682
0,682 0 +0,009 +1,31%
07 feb 0,677 0,677 0,677
0,677 0 -0,005 -0,73%
10 feb 0,681 0,681 0,681
0,681 0 +0,004 +0,62%
11 feb 0,684 0,684 0,684
0,684 0 +0,003 +0,40%
12 feb 0,682 0,682 0,682
0,682 0 -0,001 -0,22%
13 feb 0,677 0,677 0,677
0,677 0 -0,005 -0,75%
14 feb 0,680 0,680 0,680
0,680 0 +0,003 +0,43%
17 feb 0,675 0,675 0,675
0,675 0 -0,005 -0,71%
18 feb 0,671 0,671 0,671
0,671 0 -0,004 -0,59%
19 feb 0,667 0,667 0,667
0,667 0 -0,004 -0,66%
20 feb 0,667 0,667 0,667
0,667 0 0,000 -0,04%
21 feb 0,669 0,669 0,669
0,669 0 +0,003 +0,39%
24 feb 0,668 0,668 0,668
0,668 0 -0,001 -0,16%
25 feb 0,669 0,669 0,669
0,669 0 +0,001 +0,15%
26 feb 0,674 0,674 0,674
0,674 0 +0,005 +0,70%
27 feb 0,670 0,670 0,670
0,670 0 -0,004 -0,59%
28 feb 0,673 0,673 0,673
0,673 0 +0,003 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront