Columbia Threadneedle Specialist Funds (UK) ICVC UK Equity Alpha Income Fund Retail GBP

NAV:GB00B12WJY78.FONDNL.GBP, GB00B12WJY78
+ Columbia Threadneedle Specialist Funds (UK) ICVC UK Equity Alpha Income Fund Retail GBP op mijn watchlist
0,655 00:00
+0,004 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,660 0,660 0,660
0,660 0 +0,000 +0,02%
03 dec 0,663 0,663 0,663
0,663 0 +0,003 +0,48%
04 dec 0,662 0,662 0,662
0,662 0 -0,001 -0,17%
05 dec 0,663 0,663 0,663
0,663 0 +0,001 +0,17%
06 dec 0,667 0,667 0,667
0,667 0 +0,004 +0,60%
09 dec 0,668 0,668 0,668
0,668 0 +0,000 +0,03%
10 dec 0,668 0,668 0,668
0,668 0 +0,000 +0,03%
11 dec 0,668 0,668 0,668
0,668 0 0,000 -0,03%
12 dec 0,666 0,666 0,666
0,666 0 -0,001 -0,16%
13 dec 0,668 0,668 0,668
0,668 0 +0,001 +0,20%
16 dec 0,664 0,664 0,664
0,664 0 -0,003 -0,52%
17 dec 0,656 0,656 0,656
0,656 0 -0,008 -1,20%
18 dec 0,656 0,656 0,656
0,656 0 +0,000 +0,03%
19 dec 0,650 0,650 0,650
0,650 0 -0,006 -0,93%
20 dec 0,646 0,646 0,646
0,646 0 -0,004 -0,69%
23 dec 0,651 0,651 0,651
0,651 0 +0,005 +0,76%
24 dec 0,655 0,655 0,655
0,655 0 +0,004 +0,63%
27 dec 0,654 0,654 0,654
0,654 0 -0,001 -0,11%
30 dec 0,653 0,653 0,653
0,653 0 -0,001 -0,20%
31 dec 0,655 0,655 0,655
0,655 0 +0,003 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront