Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD

NAV:GB00B2B3NY66.FONDNL.USD, GB00B2B3NY66
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD op mijn watchlist
0,731 00:00
-0,003 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,706 0,706 0,706
0,706 0 -0,008 -1,12%
04 feb 0,712 0,712 0,712
0,712 0 +0,007 +0,94%
05 feb 0,717 0,717 0,717
0,717 0 +0,005 +0,67%
06 feb 0,716 0,716 0,716
0,716 0 -0,001 -0,18%
07 feb 0,719 0,719 0,719
0,719 0 +0,003 +0,47%
10 feb 0,716 0,716 0,716
0,716 0 -0,004 -0,50%
11 feb 0,716 0,716 0,716
0,716 0 0,000 -0,01%
12 feb 0,717 0,717 0,717
0,717 0 +0,001 +0,13%
13 feb 0,717 0,717 0,717
0,717 0 0,000 0,00%
14 feb 0,722 0,722 0,722
0,722 0 +0,005 +0,70%
17 feb 0,724 0,724 0,724
0,724 0 +0,002 +0,32%
18 feb 0,723 0,723 0,723
0,723 0 -0,001 -0,10%
19 feb 0,722 0,722 0,722
0,722 0 -0,001 -0,21%
20 feb 0,723 0,723 0,723
0,723 0 +0,001 +0,15%
21 feb 0,725 0,725 0,725
0,725 0 +0,002 +0,25%
24 feb 0,726 0,726 0,726
0,726 0 +0,001 +0,18%
25 feb 0,725 0,725 0,725
0,725 0 -0,001 -0,07%
26 feb 0,726 0,726 0,726
0,726 0 +0,001 +0,14%
27 feb 0,724 0,724 0,724
0,724 0 -0,002 -0,28%
28 feb 0,720 0,720 0,720
0,720 0 -0,005 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront