Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD

NAV:GB00B2B3NY66.FONDNL.USD, GB00B2B3NY66
+ Columbia Threadneedle Specialist Funds (UK) ICVC CT Emerging Market Local Fund Retail USD op mijn watchlist
0,724 00:00
+0,001 (+0,12%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,738 0,738 0,738
0,738 0 +0,002 +0,31%
02 aug 0,740 0,740 0,740
0,740 0 +0,002 +0,26%
05 aug 0,742 0,742 0,742
0,742 0 +0,002 +0,24%
06 aug 0,742 0,742 0,742
0,742 0 +0,000 +0,04%
07 aug 0,743 0,743 0,743
0,743 0 +0,001 +0,13%
08 aug 0,744 0,744 0,744
0,744 0 +0,001 +0,13%
09 aug 0,750 0,750 0,750
0,750 0 +0,006 +0,79%
12 aug 0,752 0,752 0,752
0,752 0 +0,002 +0,21%
13 aug 0,754 0,754 0,754
0,754 0 +0,002 +0,31%
14 aug 0,762 0,762 0,762
0,762 0 +0,008 +1,11%
15 aug 0,762 0,762 0,762
0,762 0 +0,000 +0,03%
16 aug 0,761 0,761 0,761
0,761 0 -0,001 -0,16%
19 aug 0,766 0,766 0,766
0,766 0 +0,004 +0,58%
20 aug 0,769 0,769 0,769
0,769 0 +0,003 +0,42%
21 aug 0,767 0,767 0,767
0,767 0 -0,002 -0,20%
22 aug 0,765 0,765 0,765
0,765 0 -0,002 -0,30%
23 aug 0,763 0,763 0,763
0,763 0 -0,003 -0,33%
27 aug 0,768 0,768 0,768
0,768 0 +0,006 +0,73%
28 aug 0,766 0,766 0,766
0,766 0 -0,002 -0,31%
29 aug 0,765 0,765 0,765
0,765 0 -0,001 -0,07%
30 aug 0,763 0,763 0,763
0,763 0 -0,002 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront