Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
+ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD op mijn watchlist
16,370 00:00
-0,780 (-4,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 17,550 17,550 17,550
17,550 0 +0,320 +1,86%
05 nov 17,580 17,580 17,580
17,580 0 +0,030 +0,17%
06 nov 17,390 17,390 17,390
17,390 0 -0,190 -1,08%
08 nov 17,480 17,480 17,480
17,480 0 +0,090 +0,52%
11 nov 17,350 17,350 17,350
17,350 0 -0,130 -0,74%
12 nov 16,950 16,950 16,950
16,950 0 -0,400 -2,31%
13 nov 16,890 16,890 16,890
16,890 0 -0,060 -0,35%
14 nov 16,760 16,760 16,760
16,760 0 -0,130 -0,77%
15 nov 16,810 16,810 16,810
16,810 0 +0,050 +0,30%
18 nov 16,820 16,820 16,820
16,820 0 +0,010 +0,06%
19 nov 16,950 16,950 16,950
16,950 0 +0,130 +0,77%
20 nov 17,040 17,040 17,040
17,040 0 +0,090 +0,53%
21 nov 16,910 16,910 16,910
16,910 0 -0,130 -0,76%
22 nov 16,850 16,850 16,850
16,850 0 -0,060 -0,35%
25 nov 16,910 16,910 16,910
16,910 0 +0,060 +0,36%
26 nov 16,990 16,990 16,990
16,990 0 +0,080 +0,47%
27 nov 17,000 17,000 17,000
17,000 0 +0,010 +0,06%
28 nov 16,970 16,970 16,970
16,970 0 -0,030 -0,18%
29 nov 17,040 17,040 17,040
17,040 0 +0,070 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront