DWS Invest Global Infrastructure LC

NAV:LU0329760770.FONDNL.EUR, LU0329760770
+ DWS Invest Global Infrastructure LC op mijn watchlist
223,600 00:00
+0,650 (+0,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 211,210 211,210 211,210
211,210 0 +3,080 +1,48%
02 okt 212,420 212,420 212,420
212,420 0 +1,210 +0,57%
03 okt 211,340 211,340 211,340
211,340 0 -1,080 -0,51%
04 okt 211,660 211,660 211,660
211,660 0 +0,320 +0,15%
07 okt 212,240 212,240 212,240
212,240 0 +0,580 +0,27%
08 okt 210,540 210,540 210,540
210,540 0 -1,700 -0,80%
09 okt 211,310 211,310 211,310
211,310 0 +0,770 +0,37%
10 okt 211,900 211,900 211,900
211,900 0 +0,590 +0,28%
11 okt 211,620 211,620 211,620
211,620 0 -0,280 -0,13%
14 okt 213,490 213,490 213,490
213,490 0 +1,870 +0,88%
15 okt 215,010 215,010 215,010
215,010 0 +1,520 +0,71%
16 okt 217,530 217,530 217,530
217,530 0 +2,520 +1,17%
17 okt 218,740 218,740 218,740
218,740 0 +1,210 +0,56%
18 okt 217,270 217,270 217,270
217,270 0 -1,470 -0,67%
21 okt 218,080 218,080 218,080
218,080 0 +0,810 +0,37%
22 okt 216,480 216,480 216,480
216,480 0 -1,600 -0,73%
23 okt 217,790 217,790 217,790
217,790 0 +1,310 +0,61%
24 okt 218,500 218,500 218,500
218,500 0 +0,710 +0,33%
25 okt 0,000 216,480 0,000
0,000 0 -2,020 -0,92%
28 okt 216,140 216,140 216,140
216,140 0 -0,340 -0,16%
29 okt 214,250 214,250 214,250
214,250 0 -1,890 -0,87%
30 okt 213,320 213,320 213,320
213,320 0 -0,930 -0,43%
31 okt 212,320 212,320 212,320
212,320 0 -1,000 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront