Schroder International Selection Fund - European Dividend Maximiser A

NAV:LU0319791538.FONDNL.EUR, LU0319791538
+ Schroder International Selection Fund - European Dividend Maximiser A op mijn watchlist
103,834 00:00
-4,820 (-4,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,771 101,771 101,771
101,771 0 +0,895 +0,89%
04 nov 101,768 101,768 101,768
101,768 0 -0,002 0,00%
05 nov 101,635 101,635 101,635
101,635 0 -0,133 -0,13%
06 nov 101,778 101,778 101,778
101,778 0 +0,142 +0,14%
08 nov 101,616 101,616 101,616
101,616 0 -0,161 -0,16%
11 nov 102,760 102,760 102,760
102,760 0 +1,144 +1,13%
12 nov 101,882 101,882 101,882
101,882 0 -0,878 -0,85%
13 nov 100,870 100,870 100,870
100,870 0 -1,012 -0,99%
14 nov 101,926 101,926 101,926
101,926 0 +1,055 +1,05%
15 nov 104,787 104,787 104,787
104,787 0 +2,862 +2,81%
18 nov 104,148 104,148 104,148
104,148 0 -0,639 -0,61%
19 nov 103,391 103,391 103,391
103,391 0 -0,757 -0,73%
20 nov 104,408 104,408 104,408
104,408 0 +1,017 +0,98%
21 nov 104,172 104,172 104,172
104,172 0 -0,237 -0,23%
22 nov 105,155 105,155 105,155
105,155 0 +0,983 +0,94%
25 nov 105,633 105,633 105,633
105,633 0 +0,478 +0,45%
26 nov 105,325 105,325 105,325
105,325 0 -0,308 -0,29%
27 nov 104,719 104,719 104,719
104,719 0 -0,605 -0,57%
28 nov 105,591 105,591 105,591
105,591 0 +0,871 +0,83%
29 nov 105,182 105,182 105,182
105,182 0 -0,408 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront