abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
19,169 00:00
-0,457 (-2,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,558 21,558 21,558
21,558 0 +0,037 +0,17%
02 okt 21,299 21,299 21,299
21,299 0 -0,259 -1,20%
03 okt 21,204 21,204 21,204
21,204 0 -0,095 -0,45%
04 okt 21,052 21,052 21,052
21,052 0 -0,152 -0,72%
07 okt 21,074 21,074 21,074
21,074 0 +0,022 +0,10%
08 okt 21,044 21,044 21,044
21,044 0 -0,030 -0,14%
09 okt 21,141 21,141 21,141
21,141 0 +0,097 +0,46%
10 okt 21,099 21,099 21,099
21,099 0 -0,043 -0,20%
11 okt 21,144 21,144 21,144
21,144 0 +0,046 +0,22%
14 okt 21,208 21,208 21,208
21,208 0 +0,063 +0,30%
15 okt 21,395 21,395 21,395
21,395 0 +0,187 +0,88%
16 okt 20,788 20,788 20,788
20,788 0 -0,607 -2,84%
17 okt 20,925 20,925 20,925
20,925 0 +0,137 +0,66%
18 okt 21,013 21,013 21,013
21,013 0 +0,088 +0,42%
21 okt 20,918 20,918 20,918
20,918 0 -0,095 -0,45%
22 okt 20,731 20,731 20,731
20,731 0 -0,188 -0,90%
23 okt 20,689 20,689 20,689
20,689 0 -0,042 -0,20%
24 okt 20,795 20,795 20,795
20,795 0 +0,106 +0,51%
28 okt 20,741 20,741 20,741
20,741 0 -0,053 -0,26%
29 okt 20,712 20,712 20,712
20,712 0 -0,029 -0,14%
30 okt 20,304 20,304 20,304
20,304 0 -0,409 -1,97%
31 okt 20,122 20,122 20,122
20,122 0 -0,181 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront