Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP

NAV:GB0031109738.FONDNL.GBP, GB0031109738
+ Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP op mijn watchlist
0,545 00:00
+0,002 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,550 0,550
0,550 0 +0,001 +0,27%
04 feb 0,549 0,549 0,549
0,549 0 -0,001 -0,18%
05 feb 0,552 0,552 0,552
0,552 0 +0,002 +0,42%
06 feb 0,553 0,553 0,553
0,553 0 +0,002 +0,29%
07 feb 0,552 0,552 0,552
0,552 0 -0,001 -0,18%
10 feb 0,552 0,552 0,552
0,552 0 0,000 0,00%
11 feb 0,552 0,552 0,552
0,552 0 0,000 -0,02%
12 feb 0,551 0,551 0,551
0,551 0 -0,001 -0,25%
13 feb 0,551 0,551 0,551
0,551 0 0,000 -0,05%
14 feb 0,551 0,551 0,551
0,551 0 +0,001 +0,09%
17 feb 0,550 0,550 0,550
0,550 0 -0,001 -0,18%
18 feb 0,550 0,550 0,550
0,550 0 +0,000 +0,07%
19 feb 0,549 0,549 0,549
0,549 0 -0,001 -0,27%
20 feb 0,548 0,548 0,548
0,548 0 -0,001 -0,09%
21 feb 0,549 0,549 0,549
0,549 0 +0,001 +0,13%
24 feb 0,550 0,550 0,550
0,550 0 +0,001 +0,22%
25 feb 0,551 0,551 0,551
0,551 0 +0,001 +0,18%
26 feb 0,553 0,553 0,553
0,553 0 +0,002 +0,29%
27 feb 0,552 0,552 0,552
0,552 0 -0,001 -0,16%
28 feb 0,552 0,552 0,552
0,552 0 +0,000 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront