Amundi Funds Emerging World Equity A USD (C)

NAV:LU0347592197.FONDNL.USD, LU0347592197
+ Amundi Funds Emerging World Equity A USD (C) op mijn watchlist
126,200 00:00
-0,600 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,570 0,000
0,000 0 -1,540 -1,29%
04 feb 0,000 119,570 0,000
0,000 0 +2,000 +1,70%
05 feb 0,000 120,070 0,000
0,000 0 +0,500 +0,42%
06 feb 0,000 120,330 0,000
0,000 0 +0,260 +0,22%
07 feb 0,000 121,140 0,000
0,000 0 +0,810 +0,67%
10 feb 0,000 121,230 0,000
0,000 0 +0,090 +0,07%
11 feb 0,000 120,950 0,000
0,000 0 -0,280 -0,23%
12 feb 0,000 121,640 0,000
0,000 0 +0,690 +0,57%
13 feb 0,000 121,780 0,000
0,000 0 +0,140 +0,12%
14 feb 0,000 123,650 0,000
0,000 0 +1,870 +1,54%
17 feb 0,000 124,120 0,000
0,000 0 +0,470 +0,38%
18 feb 0,000 124,960 0,000
0,000 0 +0,840 +0,68%
19 feb 0,000 124,560 0,000
0,000 0 -0,400 -0,32%
20 feb 0,000 124,180 0,000
0,000 0 -0,380 -0,31%
21 feb 0,000 125,630 0,000
0,000 0 +1,450 +1,17%
24 feb 0,000 124,220 0,000
0,000 0 -1,410 -1,12%
25 feb 0,000 122,980 0,000
0,000 0 -1,240 -1,00%
26 feb 0,000 124,240 0,000
0,000 0 +1,260 +1,02%
27 feb 0,000 123,580 0,000
0,000 0 -0,660 -0,53%
28 feb 0,000 121,030 0,000
0,000 0 -2,550 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront