AXA World Funds Emerging Markets Responsible Equity QI A Capitalisation USD

NAV:LU0327690045.FONDNL.USD, LU0327690045
+ AXA World Funds Emerging Markets Responsible Equity QI A Capitalisation USD op mijn watchlist
105,240 00:00
-1,070 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 104,610 0,000
0,000 0 +0,830 +0,80%
03 dec 0,000 105,650 0,000
0,000 0 +1,040 +0,99%
04 dec 0,000 105,880 0,000
0,000 0 +0,230 +0,22%
05 dec 0,000 106,090 0,000
0,000 0 +0,210 +0,20%
06 dec 0,000 106,370 0,000
0,000 0 +0,280 +0,26%
09 dec 0,000 107,180 0,000
0,000 0 +0,810 +0,76%
10 dec 0,000 106,780 0,000
0,000 0 -0,400 -0,37%
11 dec 0,000 106,590 0,000
0,000 0 -0,190 -0,18%
12 dec 0,000 106,980 0,000
0,000 0 +0,390 +0,37%
13 dec 0,000 106,380 0,000
0,000 0 -0,600 -0,56%
16 dec 0,000 106,060 0,000
0,000 0 -0,320 -0,30%
17 dec 0,000 105,190 0,000
0,000 0 -0,870 -0,82%
18 dec 0,000 105,470 0,000
0,000 0 +0,280 +0,27%
19 dec 0,000 104,290 0,000
0,000 0 -1,180 -1,12%
20 dec 0,000 103,330 0,000
0,000 0 -0,960 -0,92%
23 dec 0,000 104,290 0,000
0,000 0 +0,960 +0,93%
27 dec 0,000 104,420 0,000
0,000 0 +0,130 +0,12%
30 dec 0,000 103,920 0,000
0,000 0 -0,500 -0,48%
31 dec 0,000 103,680 0,000
0,000 0 -0,240 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront