BNP Paribas Funds Global Environment Classic

NAV:LU0347711466.FONDNL.EUR, LU0347711466
+ BNP Paribas Funds Global Environment Classic op mijn watchlist
312,380 00:00
-2,230 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 335,080 0,000
0,000 0 -2,760 -0,82%
04 feb 0,000 333,380 0,000
0,000 0 -1,700 -0,51%
05 feb 0,000 332,980 0,000
0,000 0 -0,400 -0,12%
06 feb 0,000 337,240 0,000
0,000 0 +4,260 +1,28%
07 feb 0,000 335,900 0,000
0,000 0 -1,340 -0,40%
10 feb 0,000 338,040 0,000
0,000 0 +2,140 +0,64%
11 feb 0,000 337,730 0,000
0,000 0 -0,310 -0,09%
12 feb 0,000 333,400 0,000
0,000 0 -4,330 -1,28%
13 feb 0,000 335,080 0,000
0,000 0 +1,680 +0,50%
14 feb 0,000 332,550 0,000
0,000 0 -2,530 -0,76%
17 feb 0,000 333,880 0,000
0,000 0 +1,330 +0,40%
18 feb 0,000 335,010 0,000
0,000 0 +1,130 +0,34%
19 feb 0,000 335,290 0,000
0,000 0 +0,280 +0,08%
20 feb 0,000 334,190 0,000
0,000 0 -1,100 -0,33%
21 feb 0,000 332,430 0,000
0,000 0 -1,760 -0,53%
24 feb 0,000 330,710 0,000
0,000 0 -1,720 -0,52%
25 feb 0,000 329,030 0,000
0,000 0 -1,680 -0,51%
26 feb 0,000 330,490 0,000
0,000 0 +1,460 +0,44%
27 feb 0,000 327,130 0,000
0,000 0 -3,360 -1,02%
28 feb 0,000 330,200 0,000
0,000 0 +3,070 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront