BL BL Fund Selection Smart Equities B

NAV:LU0135980968.FONDNL.EUR, LU0135980968
+ BL BL Fund Selection Smart Equities B op mijn watchlist
292,800 00:00
+2,530 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 312,530 0,000
0,000 0 -2,990 -0,95%
04 feb 0,000 312,700 0,000
0,000 0 +0,170 +0,05%
05 feb 0,000 313,320 0,000
0,000 0 +0,620 +0,20%
06 feb 0,000 316,310 0,000
0,000 0 +2,990 +0,95%
07 feb 0,000 315,380 0,000
0,000 0 -0,930 -0,29%
10 feb 0,000 316,750 0,000
0,000 0 +1,370 +0,43%
11 feb 0,000 315,790 0,000
0,000 0 -0,960 -0,30%
12 feb 0,000 312,560 0,000
0,000 0 -3,230 -1,02%
13 feb 0,000 314,050 0,000
0,000 0 +1,490 +0,48%
14 feb 0,000 312,680 0,000
0,000 0 -1,370 -0,44%
17 feb 0,000 313,420 0,000
0,000 0 +0,740 +0,24%
18 feb 0,000 314,410 0,000
0,000 0 +0,990 +0,32%
19 feb 0,000 314,310 0,000
0,000 0 -0,100 -0,03%
20 feb 0,000 312,410 0,000
0,000 0 -1,900 -0,60%
21 feb 0,000 310,940 0,000
0,000 0 -1,470 -0,47%
24 feb 0,000 308,280 0,000
0,000 0 -2,660 -0,86%
25 feb 0,000 306,340 0,000
0,000 0 -1,940 -0,63%
26 feb 0,000 306,690 0,000
0,000 0 +0,350 +0,11%
27 feb 0,000 306,060 0,000
0,000 0 -0,630 -0,21%
28 feb 0,000 304,790 0,000
0,000 0 -1,270 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront