RAM (Lux) Systematic Funds - Emerging Markets Equities B

NAV:LU0160155395.FONDNL.USD, LU0160155395
+ RAM (Lux) Systematic Funds - Emerging Markets Equities B op mijn watchlist
259,210 00:00
-2,540 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 259,030 0,000
0,000 0 +1,410 +0,55%
05 nov 0,000 260,550 0,000
0,000 0 +1,520 +0,59%
07 nov 0,000 261,370 0,000
0,000 0 +0,820 +0,31%
08 nov 0,000 258,580 0,000
0,000 0 -2,790 -1,07%
11 nov 0,000 256,830 0,000
0,000 0 -1,750 -0,68%
12 nov 0,000 253,550 0,000
0,000 0 -3,280 -1,28%
13 nov 0,000 252,340 0,000
0,000 0 -1,210 -0,48%
14 nov 0,000 250,930 0,000
0,000 0 -1,410 -0,56%
15 nov 0,000 250,910 0,000
0,000 0 -0,020 -0,01%
18 nov 0,000 252,090 0,000
0,000 0 +1,180 +0,47%
19 nov 0,000 253,770 0,000
0,000 0 +1,680 +0,67%
20 nov 0,000 253,750 0,000
0,000 0 -0,020 -0,01%
21 nov 0,000 253,500 0,000
0,000 0 -0,250 -0,10%
22 nov 0,000 253,420 0,000
0,000 0 -0,080 -0,03%
25 nov 0,000 254,210 0,000
0,000 0 +0,790 +0,31%
26 nov 0,000 253,920 0,000
0,000 0 -0,290 -0,11%
27 nov 0,000 254,280 0,000
0,000 0 +0,360 +0,14%
28 nov 0,000 252,430 0,000
0,000 0 -1,850 -0,73%
29 nov 0,000 252,590 0,000
0,000 0 +0,160 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront