RAM (Lux) Systematic Funds - Emerging Markets Equities B

NAV:LU0160155395.FONDNL.USD, LU0160155395
+ RAM (Lux) Systematic Funds - Emerging Markets Equities B op mijn watchlist
256,720 00:00
-2,060 (-0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 249,690 0,000
0,000 0 -0,360 -0,14%
03 sep 0,000 248,020 0,000
0,000 0 -1,670 -0,67%
04 sep 0,000 246,140 0,000
0,000 0 -1,880 -0,76%
05 sep 0,000 247,240 0,000
0,000 0 +1,100 +0,45%
06 sep 0,000 246,670 0,000
0,000 0 -0,570 -0,23%
09 sep 0,000 245,090 0,000
0,000 0 -1,580 -0,64%
10 sep 0,000 244,910 0,000
0,000 0 -0,180 -0,07%
11 sep 0,000 244,610 0,000
0,000 0 -0,300 -0,12%
12 sep 0,000 246,970 0,000
0,000 0 +2,360 +0,96%
13 sep 0,000 249,480 0,000
0,000 0 +2,510 +1,02%
16 sep 0,000 250,200 0,000
0,000 0 +0,720 +0,29%
17 sep 0,000 250,850 0,000
0,000 0 +0,650 +0,26%
18 sep 0,000 250,710 0,000
0,000 0 -0,140 -0,06%
19 sep 0,000 253,530 0,000
0,000 0 +2,820 +1,12%
20 sep 0,000 253,760 0,000
0,000 0 +0,230 +0,09%
23 sep 0,000 254,020 0,000
0,000 0 +0,260 +0,10%
24 sep 0,000 258,760 0,000
0,000 0 +4,740 +1,87%
25 sep 0,000 258,490 0,000
0,000 0 -0,270 -0,10%
26 sep 0,000 264,600 0,000
0,000 0 +6,110 +2,36%
27 sep 0,000 267,260 0,000
0,000 0 +2,660 +1,01%
30 sep 0,000 267,710 0,000
0,000 0 +0,450 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront