Pictet - Sovereign Short-Term Money Market EUR P

NAV:LU0366536711.FONDNL.EUR, LU0366536711
+ Pictet - Sovereign Short-Term Money Market EUR P op mijn watchlist
105,270 00:00
+0,008 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,401 104,401 104,401
104,401 0 +0,025 +0,02%
03 dec 104,409 104,409 104,409
104,409 0 +0,008 +0,01%
04 dec 104,418 104,418 104,418
104,418 0 +0,009 +0,01%
05 dec 104,428 104,428 104,428
104,428 0 +0,010 +0,01%
06 dec 104,440 104,440 104,440
104,440 0 +0,012 +0,01%
09 dec 104,465 104,465 104,465
104,465 0 +0,025 +0,02%
10 dec 104,477 104,477 104,477
104,477 0 +0,012 +0,01%
11 dec 104,486 104,486 104,486
104,486 0 +0,008 +0,01%
12 dec 104,493 104,493 104,493
104,493 0 +0,008 +0,01%
13 dec 104,506 104,506 104,506
104,506 0 +0,013 +0,01%
16 dec 104,532 104,532 104,532
104,532 0 +0,026 +0,02%
17 dec 104,543 104,543 104,543
104,543 0 +0,011 +0,01%
18 dec 104,552 104,552 104,552
104,552 0 +0,009 +0,01%
19 dec 104,563 104,563 104,563
104,563 0 +0,011 +0,01%
20 dec 104,570 104,570 104,570
104,570 0 +0,008 +0,01%
23 dec 104,590 104,590 104,590
104,590 0 +0,020 +0,02%
27 dec 104,613 104,613 104,613
104,613 0 +0,023 +0,02%
30 dec 104,648 104,648 104,648
104,648 0 +0,035 +0,03%
31 dec 104,654 104,654 104,654
104,654 0 +0,006 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront