Pictet - Sovereign Short-Term Money Market USD P

NAV:LU0366537446.FONDNL.USD, LU0366537446
123,501 00:00
+0,014 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 121,441 121,441 121,441
121,441 0 +0,066 +0,05%
05 nov 121,456 121,456 121,456
121,456 0 +0,015 +0,01%
06 nov 121,472 121,472 121,472
121,472 0 +0,016 +0,01%
08 nov 121,507 121,507 121,507
121,507 0 +0,034 +0,03%
12 nov 121,561 121,561 121,561
121,561 0 +0,055 +0,05%
13 nov 121,584 121,584 121,584
121,584 0 +0,022 +0,02%
14 nov 121,600 121,600 121,600
121,600 0 +0,016 +0,01%
15 nov 121,611 121,611 121,611
121,611 0 +0,011 +0,01%
18 nov 121,657 121,657 121,657
121,657 0 +0,046 +0,04%
19 nov 121,672 121,672 121,672
121,672 0 +0,016 +0,01%
20 nov 121,687 121,687 121,687
121,687 0 +0,015 +0,01%
21 nov 121,703 121,703 121,703
121,703 0 +0,016 +0,01%
22 nov 121,716 121,716 121,716
121,716 0 +0,013 +0,01%
25 nov 121,764 121,764 121,764
121,764 0 +0,048 +0,04%
26 nov 121,778 121,778 121,778
121,778 0 +0,015 +0,01%
27 nov 121,800 121,800 121,800
121,800 0 +0,021 +0,02%
29 nov 121,829 121,829 121,829
121,829 0 +0,030 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront