T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A

NAV:LU0133089424.FONDNL.EUR, LU0133089424
+ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A op mijn watchlist
16,600 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 16,390 16,390 16,390
16,390 0 +0,040 +0,24%
06 nov 16,430 16,430 16,430
16,430 0 +0,040 +0,24%
08 nov 16,450 16,450 16,450
16,450 0 +0,020 +0,12%
11 nov 16,490 16,490 16,490
16,490 0 +0,040 +0,24%
12 nov 16,510 16,510 16,510
16,510 0 +0,020 +0,12%
13 nov 16,470 16,470 16,470
16,470 0 -0,040 -0,24%
14 nov 16,490 16,490 16,490
16,490 0 +0,020 +0,12%
15 nov 16,480 16,480 16,480
16,480 0 -0,010 -0,06%
18 nov 16,470 16,470 16,470
16,470 0 -0,010 -0,06%
19 nov 16,460 16,460 16,460
16,460 0 -0,010 -0,06%
20 nov 16,470 16,470 16,470
16,470 0 +0,010 +0,06%
21 nov 16,490 16,490 16,490
16,490 0 +0,020 +0,12%
22 nov 16,520 16,520 16,520
16,520 0 +0,030 +0,18%
25 nov 16,550 16,550 16,550
16,550 0 +0,030 +0,18%
26 nov 16,550 16,550 16,550
16,550 0 0,000 0,00%
27 nov 16,570 16,570 16,570
16,570 0 +0,020 +0,12%
28 nov 16,590 16,590 16,590
16,590 0 +0,020 +0,12%
29 nov 16,620 16,620 16,620
16,620 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront