T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A

NAV:LU0143551892.FONDNL.USD, LU0143551892
+ T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A op mijn watchlist
77,600 00:00
-1,610 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,150 84,150 84,150
84,150 0 +1,070 +1,29%
04 mrt 81,510 81,510 81,510
81,510 0 -2,640 -3,14%
05 mrt 82,270 82,270 82,270
82,270 0 +0,760 +0,93%
06 mrt 82,210 82,210 82,210
82,210 0 -0,060 -0,07%
07 mrt 81,530 81,530 81,530
81,530 0 -0,680 -0,83%
10 mrt 78,960 78,960 78,960
78,960 0 -2,570 -3,15%
11 mrt 78,790 78,790 78,790
78,790 0 -0,170 -0,22%
12 mrt 79,610 79,610 79,610
79,610 0 +0,820 +1,04%
13 mrt 79,410 79,410 79,410
79,410 0 -0,200 -0,25%
14 mrt 80,180 80,180 80,180
80,180 0 +0,770 +0,97%
17 mrt 80,780 80,780 80,780
80,780 0 +0,600 +0,75%
18 mrt 80,140 80,140 80,140
80,140 0 -0,640 -0,79%
19 mrt 80,680 80,680 80,680
80,680 0 +0,540 +0,67%
20 mrt 81,380 81,380 81,380
81,380 0 +0,700 +0,87%
21 mrt 80,510 80,510 80,510
80,510 0 -0,870 -1,07%
24 mrt 82,000 82,000 82,000
82,000 0 +1,490 +1,85%
25 mrt 82,360 82,360 82,360
82,360 0 +0,360 +0,44%
26 mrt 81,620 81,620 81,620
81,620 0 -0,740 -0,90%
27 mrt 81,110 81,110 81,110
81,110 0 -0,510 -0,62%
28 mrt 79,210 79,210 79,210
79,210 0 -1,900 -2,34%
31 mrt 77,600 77,600 77,600
77,600 0 -1,610 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront