Sparinvest SICAV Equitas EUR R

NAV:LU0362354549.FONDNL.EUR, LU0362354549
+ Sparinvest SICAV Equitas EUR R op mijn watchlist
274,540 00:00
+3,780 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 291,090 0,000
0,000 0 -1,700 -0,58%
04 feb 0,000 291,840 0,000
0,000 0 +0,750 +0,26%
05 feb 0,000 292,040 0,000
0,000 0 +0,200 +0,07%
06 feb 0,000 294,580 0,000
0,000 0 +2,540 +0,87%
07 feb 0,000 293,620 0,000
0,000 0 -0,960 -0,33%
10 feb 0,000 295,340 0,000
0,000 0 +1,720 +0,59%
11 feb 0,000 294,600 0,000
0,000 0 -0,740 -0,25%
12 feb 0,000 293,390 0,000
0,000 0 -1,210 -0,41%
13 feb 0,000 295,790 0,000
0,000 0 +2,400 +0,82%
14 feb 0,000 294,430 0,000
0,000 0 -1,360 -0,46%
17 feb 0,000 295,990 0,000
0,000 0 +1,560 +0,53%
18 feb 0,000 297,030 0,000
0,000 0 +1,040 +0,35%
19 feb 0,000 297,380 0,000
0,000 0 +0,350 +0,12%
20 feb 0,000 295,400 0,000
0,000 0 -1,980 -0,67%
21 feb 0,000 293,680 0,000
0,000 0 -1,720 -0,58%
24 feb 0,000 292,130 0,000
0,000 0 -1,550 -0,53%
25 feb 0,000 290,880 0,000
0,000 0 -1,250 -0,43%
26 feb 0,000 291,480 0,000
0,000 0 +0,600 +0,21%
27 feb 0,000 290,360 0,000
0,000 0 -1,120 -0,38%
28 feb 0,000 291,730 0,000
0,000 0 +1,370 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront