JSS Investmentfonds SICAV JSS Sustainable Equity - Green Planet P EUR dist

NAV:LU0333595436.FONDNL.EUR, LU0333595436
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Green Planet P EUR dist op mijn watchlist
303,750 00:00
+2,780 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 308,600 0,000
0,000 0 +3,260 +1,07%
03 dec 0,000 308,380 0,000
0,000 0 -0,220 -0,07%
04 dec 0,000 309,260 0,000
0,000 0 +0,880 +0,29%
05 dec 0,000 306,790 0,000
0,000 0 -2,470 -0,80%
06 dec 0,000 307,530 0,000
0,000 0 +0,740 +0,24%
09 dec 0,000 306,730 0,000
0,000 0 -0,800 -0,26%
10 dec 0,000 305,940 0,000
0,000 0 -0,790 -0,26%
11 dec 0,000 307,420 0,000
0,000 0 +1,480 +0,48%
12 dec 0,000 305,770 0,000
0,000 0 -1,650 -0,54%
13 dec 0,000 303,380 0,000
0,000 0 -2,390 -0,78%
16 dec 0,000 302,630 0,000
0,000 0 -0,750 -0,25%
17 dec 0,000 301,520 0,000
0,000 0 -1,110 -0,37%
18 dec 0,000 296,870 0,000
0,000 0 -4,650 -1,54%
19 dec 0,000 295,210 0,000
0,000 0 -1,660 -0,56%
20 dec 0,000 295,670 0,000
0,000 0 +0,460 +0,16%
23 dec 0,000 295,950 0,000
0,000 0 +0,280 +0,09%
24 dec 0,000 297,710 0,000
0,000 0 +1,760 +0,59%
27 dec 0,000 295,410 0,000
0,000 0 -2,300 -0,77%
30 dec 0,000 293,560 0,000
0,000 0 -1,850 -0,63%
31 dec 0,000 294,190 0,000
0,000 0 +0,630 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront