Amundi Index MSCI North America ESG Broad CTB AE

NAV:LU0389812347.FONDNL.EUR, LU0389812347
+ Amundi Index MSCI North America ESG Broad CTB AE op mijn watchlist
708,030 00:00
-0,100 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 719,680 0,000
0,000 0 +4,200 +0,59%
04 nov 0,000 715,130 0,000
0,000 0 -4,550 -0,63%
05 nov 0,000 723,480 0,000
0,000 0 +8,350 +1,17%
07 nov 0,000 754,770 0,000
0,000 0 +31,290 +4,32%
08 nov 0,000 761,830 0,000
0,000 0 +7,060 +0,94%
11 nov 0,000 771,100 0,000
0,000 0 +9,270 +1,22%
12 nov 0,000 771,330 0,000
0,000 0 +0,230 +0,03%
13 nov 0,000 772,780 0,000
0,000 0 +1,450 +0,19%
14 nov 0,000 769,360 0,000
0,000 0 -3,420 -0,44%
15 nov 0,000 761,670 0,000
0,000 0 -7,690 -1,00%
18 nov 0,000 761,850 0,000
0,000 0 +0,180 +0,02%
19 nov 0,000 764,130 0,000
0,000 0 +2,280 +0,30%
20 nov 0,000 769,550 0,000
0,000 0 +5,420 +0,71%
21 nov 0,000 776,260 0,000
0,000 0 +6,710 +0,87%
22 nov 0,000 786,290 0,000
0,000 0 +10,030 +1,29%
25 nov 0,000 782,950 0,000
0,000 0 -3,340 -0,42%
26 nov 0,000 786,690 0,000
0,000 0 +3,740 +0,48%
27 nov 0,000 777,070 0,000
0,000 0 -9,620 -1,22%
28 nov 0,000 778,650 0,000
0,000 0 +1,580 +0,20%
29 nov 0,000 782,540 0,000
0,000 0 +3,890 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront