Amundi MSCI North America ESG Broad Transition AE

NAV:LU0389812347.FONDNL.EUR, LU0389812347
+ Amundi MSCI North America ESG Broad Transition AE op mijn watchlist
725,990 00:00
+0,590 (+0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 685,690 0,000
0,000 0 -7,900 -1,14%
02 aug 0,000 664,120 0,000
0,000 0 -21,570 -3,15%
05 aug 0,000 641,590 0,000
0,000 0 -22,530 -3,39%
06 aug 0,000 650,890 0,000
0,000 0 +9,300 +1,45%
07 aug 0,000 646,030 0,000
0,000 0 -4,860 -0,75%
08 aug 0,000 662,780 0,000
0,000 0 +16,750 +2,59%
09 aug 0,000 664,850 0,000
0,000 0 +2,070 +0,31%
12 aug 0,000 663,980 0,000
0,000 0 -0,870 -0,13%
13 aug 0,000 674,090 0,000
0,000 0 +10,110 +1,52%
14 aug 0,000 671,590 0,000
0,000 0 -2,500 -0,37%
15 aug 0,000 685,930 0,000
0,000 0 +14,340 +2,14%
16 aug 0,000 686,900 0,000
0,000 0 +0,970 +0,14%
19 aug 0,000 689,260 0,000
0,000 0 +2,360 +0,34%
20 aug 0,000 685,170 0,000
0,000 0 -4,090 -0,59%
21 aug 0,000 687,910 0,000
0,000 0 +2,740 +0,40%
22 aug 0,000 682,250 0,000
0,000 0 -5,660 -0,82%
23 aug 0,000 686,790 0,000
0,000 0 +4,540 +0,67%
26 aug 0,000 684,370 0,000
0,000 0 -2,420 -0,35%
27 aug 0,000 686,330 0,000
0,000 0 +1,960 +0,29%
28 aug 0,000 684,330 0,000
0,000 0 -2,000 -0,29%
29 aug 0,000 687,980 0,000
0,000 0 +3,650 +0,53%
30 aug 0,000 694,930 0,000
0,000 0 +6,950 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront