ETFS-E Fund MSCI China A GO UCITS ETF

AEX:CASH.NL, IE00BHBFDF83
14,330 10:30
-0,088 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,576 14,418 14,310
14,576 3.012 -0,068 -0,47%
04 feb 14,508 14,580 14,508
14,572 4 +0,162 +1,12%
05 feb 14,336 14,284 14,210
14,336 15 -0,296 -2,03%
06 feb 14,506 14,468 14,414
14,506 7.000 +0,184 +1,29%
07 feb 14,554 14,622 14,554
14,750 32 +0,154 +1,06%
10 feb 14,860 14,812 14,850
14,860 37 +0,190 +1,30%
11 feb 14,716 14,746 14,716
14,716 0 -0,066 -0,45%
12 feb 14,810 14,836 14,704
14,810 1.234 +0,090 +0,61%
13 feb 14,664 14,690 14,640
14,664 1 -0,146 -0,98%
14 feb 14,848 14,844 14,848
14,900 35 +0,154 +1,05%
17 feb 14,852 14,804 14,822
14,874 4.037 -0,040 -0,27%
18 feb 14,720 14,652 14,700
14,738 3.343 -0,152 -1,03%
19 feb 14,762 14,824 14,762
14,762 0 +0,172 +1,17%
20 feb 14,786 14,848 14,786
14,858 1 +0,024 +0,16%
21 feb 14,894 15,106 14,888
14,960 81 +0,258 +1,74%
24 feb 15,000 14,848 14,860
15,000 3.774 -0,258 -1,71%
25 feb 14,778 14,792 14,778
14,778 20 -0,056 -0,38%
26 feb 14,892 14,904 14,892
14,938 34 +0,112 +0,76%
27 feb 14,888 14,954 14,888
14,888 0 +0,050 +0,34%
28 feb 14,710 14,734 14,710
14,742 441 -0,220 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront