Vanguard Investment Series plc 20+ Year Euro Treasury Index Fund “Euro” Shares

NAV:IE00B246KL88.FONDNL.EUR, IE00B246KL88
+ Vanguard Investment Series plc 20+ Year Euro Treasury Index Fund “Euro” Shares op mijn watchlist
141,355 00:00
+1,005 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,706 0,000
0,000 0 +2,538 +1,69%
04 feb 0,000 152,396 0,000
0,000 0 -0,310 -0,20%
05 feb 0,000 154,170 0,000
0,000 0 +1,774 +1,16%
06 feb 0,000 153,916 0,000
0,000 0 -0,254 -0,16%
07 feb 0,000 153,122 0,000
0,000 0 -0,794 -0,52%
11 feb 0,000 150,922 0,000
0,000 0 -2,200 -1,44%
12 feb 0,000 149,746 0,000
0,000 0 -1,176 -0,78%
13 feb 0,000 152,095 0,000
0,000 0 +2,349 +1,57%
14 feb 0,000 152,066 0,000
0,000 0 -0,029 -0,02%
17 feb 0,000 150,202 0,000
0,000 0 -1,865 -1,23%
18 feb 0,000 150,261 0,000
0,000 0 +0,060 +0,04%
19 feb 0,000 148,630 0,000
0,000 0 -1,632 -1,09%
20 feb 0,000 148,402 0,000
0,000 0 -0,228 -0,15%
21 feb 0,000 150,178 0,000
0,000 0 +1,776 +1,20%
24 feb 0,000 150,179 0,000
0,000 0 +0,001 +0,00%
25 feb 0,000 150,389 0,000
0,000 0 +0,210 +0,14%
26 feb 0,000 151,134 0,000
0,000 0 +0,745 +0,50%
27 feb 0,000 151,077 0,000
0,000 0 -0,057 -0,04%
28 feb 0,000 151,566 0,000
0,000 0 +0,489 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront