AB SICAV I International Health Care Portfolio A

NAV:LU0058720904.FONDNL.USD, LU0058720904
+ AB SICAV I International Health Care Portfolio A op mijn watchlist
560,260 00:00
-2,760 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 568,730 0,000
0,000 0 +0,600 +0,11%
04 feb 0,000 568,240 0,000
0,000 0 -0,490 -0,09%
05 feb 0,000 575,890 0,000
0,000 0 +7,650 +1,35%
06 feb 0,000 572,440 0,000
0,000 0 -3,450 -0,60%
07 feb 0,000 568,660 0,000
0,000 0 -3,780 -0,66%
10 feb 0,000 568,130 0,000
0,000 0 -0,530 -0,09%
11 feb 0,000 566,590 0,000
0,000 0 -1,540 -0,27%
12 feb 0,000 565,850 0,000
0,000 0 -0,740 -0,13%
13 feb 0,000 568,390 0,000
0,000 0 +2,540 +0,45%
14 feb 0,000 560,760 0,000
0,000 0 -7,630 -1,34%
18 feb 0,000 562,440 0,000
0,000 0 +1,680 +0,30%
19 feb 0,000 568,780 0,000
0,000 0 +6,340 +1,13%
20 feb 0,000 570,790 0,000
0,000 0 +2,010 +0,35%
21 feb 0,000 569,470 0,000
0,000 0 -1,320 -0,23%
24 feb 0,000 572,760 0,000
0,000 0 +3,290 +0,58%
25 feb 0,000 578,250 0,000
0,000 0 +5,490 +0,96%
26 feb 0,000 573,550 0,000
0,000 0 -4,700 -0,81%
27 feb 0,000 569,550 0,000
0,000 0 -4,000 -0,70%
28 feb 0,000 573,860 0,000
0,000 0 +4,310 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront