Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
+ Schroder International Selection Fund - Swiss Small & Mid Cap Equity A op mijn watchlist
53,229 00:00
+0,077 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,567 51,567 51,567
51,567 0 +0,215 +0,42%
03 dec 51,430 51,430 51,430
51,430 0 -0,137 -0,27%
04 dec 51,821 51,821 51,821
51,821 0 +0,391 +0,76%
05 dec 51,730 51,730 51,730
51,730 0 -0,091 -0,17%
06 dec 51,540 51,540 51,540
51,540 0 -0,190 -0,37%
09 dec 51,511 51,511 51,511
51,511 0 -0,030 -0,06%
10 dec 51,515 51,515 51,515
51,515 0 +0,004 +0,01%
11 dec 51,689 51,689 51,689
51,689 0 +0,174 +0,34%
12 dec 51,669 51,669 51,669
51,669 0 -0,020 -0,04%
13 dec 51,540 51,540 51,540
51,540 0 -0,129 -0,25%
16 dec 51,062 51,062 51,062
51,062 0 -0,478 -0,93%
17 dec 51,005 51,005 51,005
51,005 0 -0,057 -0,11%
18 dec 51,005 51,005 51,005
51,005 0 0,000 0,00%
19 dec 50,264 50,264 50,264
50,264 0 -0,740 -1,45%
20 dec 49,692 49,692 49,692
49,692 0 -0,572 -1,14%
23 dec 50,450 50,450 50,450
50,450 0 +0,758 +1,52%
27 dec 50,949 50,949 50,949
50,949 0 +0,499 +0,99%
30 dec 50,768 50,768 50,768
50,768 0 -0,181 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront