Lombard Odier Funds - Short-Term Money Market (GBP) PA

NAV:LU0353682304.FONDNL.GBP, LU0353682304
+ Lombard Odier Funds - Short-Term Money Market (GBP) PA op mijn watchlist
11,636 00:00
+0,004 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,516 11,516 11,516
11,516 0 +0,003 +0,02%
03 jan 11,518 11,518 11,518
11,518 0 +0,002 +0,01%
06 jan 11,521 11,521 11,521
11,521 0 +0,004 +0,03%
07 jan 11,523 11,523 11,523
11,523 0 +0,001 +0,01%
08 jan 11,523 11,523 11,523
11,523 0 +0,000 +0,00%
09 jan 11,525 11,525 11,525
11,525 0 +0,001 +0,01%
10 jan 11,527 11,527 11,527
11,527 0 +0,002 +0,02%
13 jan 11,530 11,530 11,530
11,530 0 +0,004 +0,03%
14 jan 11,532 11,532 11,532
11,532 0 +0,001 +0,01%
15 jan 11,533 11,533 11,533
11,533 0 +0,002 +0,01%
16 jan 11,537 11,537 11,537
11,537 0 +0,004 +0,03%
17 jan 11,539 11,539 11,539
11,539 0 +0,002 +0,02%
20 jan 11,544 11,544 11,544
11,544 0 +0,005 +0,04%
21 jan 11,545 11,545 11,545
11,545 0 +0,001 +0,01%
22 jan 11,546 11,546 11,546
11,546 0 +0,001 +0,01%
23 jan 11,548 11,548 11,548
11,548 0 +0,002 +0,01%
24 jan 11,549 11,549 11,549
11,549 0 +0,002 +0,01%
27 jan 11,553 11,553 11,553
11,553 0 +0,004 +0,03%
28 jan 11,557 11,557 11,557
11,557 0 +0,004 +0,04%
29 jan 11,556 11,556 11,556
11,556 0 -0,001 -0,01%
30 jan 11,558 11,558 11,558
11,558 0 +0,001 +0,01%
31 jan 11,559 11,559 11,559
11,559 0 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront