JPMorgan Funds US Select Equity Plus Fund A

NAV:LU0292454872.FONDNL.USD, LU0292454872
+ JPMorgan Funds US Select Equity Plus Fund A op mijn watchlist
50,010 00:00
-1,220 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,630 53,630 53,630
53,630 0 +0,190 +0,36%
03 jan 53,580 53,580 53,580
53,580 0 -0,050 -0,09%
06 jan 54,490 54,490 54,490
54,490 0 +0,910 +1,70%
07 jan 54,290 54,290 54,290
54,290 0 -0,200 -0,37%
08 jan 53,500 53,500 53,500
53,500 0 -0,790 -1,46%
10 jan 52,980 52,980 52,980
52,980 0 -0,520 -0,97%
13 jan 52,450 52,450 52,450
52,450 0 -0,530 -1,00%
14 jan 52,810 52,810 52,810
52,810 0 +0,360 +0,69%
15 jan 53,790 53,790 53,790
53,790 0 +0,980 +1,86%
16 jan 53,760 53,760 53,760
53,760 0 -0,030 -0,06%
17 jan 54,120 54,120 54,120
54,120 0 +0,360 +0,67%
21 jan 54,650 54,650 54,650
54,650 0 +0,530 +0,98%
22 jan 55,170 55,170 55,170
55,170 0 +0,520 +0,95%
23 jan 55,120 55,120 55,120
55,120 0 -0,050 -0,09%
24 jan 55,430 55,430 55,430
55,430 0 +0,310 +0,56%
27 jan 54,120 54,120 54,120
54,120 0 -1,310 -2,36%
28 jan 54,180 54,180 54,180
54,180 0 +0,060 +0,11%
29 jan 54,640 54,640 54,640
54,640 0 +0,460 +0,85%
30 jan 54,740 54,740 54,740
54,740 0 +0,100 +0,18%
31 jan 54,980 54,980 54,980
54,980 0 +0,240 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront