Morgan Stanley Investment Funds Global Convertible Bond Fund A

NAV:LU0149084633.FONDNL.USD, LU0149084633
+ Morgan Stanley Investment Funds Global Convertible Bond Fund A op mijn watchlist
64,460 00:00
-0,360 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,850 63,850 63,850
63,850 0 0,000 0,00%
06 jan 64,280 64,280 64,280
64,280 0 +0,430 +0,67%
07 jan 64,330 64,330 64,330
64,330 0 +0,050 +0,08%
08 jan 63,780 63,780 63,780
63,780 0 -0,550 -0,85%
09 jan 63,960 63,960 63,960
63,960 0 +0,180 +0,28%
10 jan 63,580 63,580 63,580
63,580 0 -0,380 -0,59%
13 jan 63,220 63,220 63,220
63,220 0 -0,360 -0,57%
14 jan 63,520 63,520 63,520
63,520 0 +0,300 +0,47%
15 jan 63,890 63,890 63,890
63,890 0 +0,370 +0,58%
16 jan 63,890 63,890 63,890
63,890 0 0,000 0,00%
17 jan 64,370 64,370 64,370
64,370 0 +0,480 +0,75%
20 jan 64,450 64,450 64,450
64,450 0 +0,080 +0,12%
21 jan 64,540 64,540 64,540
64,540 0 +0,090 +0,14%
22 jan 64,630 64,630 64,630
64,630 0 +0,090 +0,14%
23 jan 64,450 64,450 64,450
64,450 0 -0,180 -0,28%
24 jan 64,780 64,780 64,780
64,780 0 +0,330 +0,51%
27 jan 64,930 64,930 64,930
64,930 0 +0,150 +0,23%
28 jan 64,870 64,870 64,870
64,870 0 -0,060 -0,09%
29 jan 65,170 65,170 65,170
65,170 0 +0,300 +0,46%
30 jan 65,410 65,410 65,410
65,410 0 +0,240 +0,37%
31 jan 65,470 65,470 65,470
65,470 0 +0,060 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront