Schroder International Selection Fund - Emerging Asia A

NAV:LU0181495838.FONDNL.USD, LU0181495838
+ Schroder International Selection Fund - Emerging Asia A op mijn watchlist
50,820 00:00
+0,012 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,415 49,415 49,415
49,415 0 -0,158 -0,32%
03 jan 49,440 49,440 49,440
49,440 0 +0,024 +0,05%
06 jan 50,309 50,309 50,309
50,309 0 +0,869 +1,76%
07 jan 49,737 49,737 49,737
49,737 0 -0,571 -1,14%
08 jan 49,052 49,052 49,052
49,052 0 -0,685 -1,38%
09 jan 49,095 49,095 49,095
49,095 0 +0,043 +0,09%
10 jan 48,473 48,473 48,473
48,473 0 -0,622 -1,27%
13 jan 47,598 47,598 47,598
47,598 0 -0,875 -1,80%
14 jan 48,372 48,372 48,372
48,372 0 +0,773 +1,63%
15 jan 48,677 48,677 48,677
48,677 0 +0,305 +0,63%
16 jan 49,039 49,039 49,039
49,039 0 +0,363 +0,75%
17 jan 48,952 48,952 48,952
48,952 0 -0,087 -0,18%
20 jan 49,821 49,821 49,821
49,821 0 +0,868 +1,77%
21 jan 49,375 49,375 49,375
49,375 0 -0,445 -0,89%
22 jan 49,547 49,547 49,547
49,547 0 +0,171 +0,35%
23 jan 49,412 49,412 49,412
49,412 0 -0,135 -0,27%
24 jan 49,862 49,862 49,862
49,862 0 +0,451 +0,91%
27 jan 49,426 49,426 49,426
49,426 0 -0,436 -0,87%
28 jan 49,127 49,127 49,127
49,127 0 -0,299 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront